STOCK#GOOG#435.02#-0.41#27
STOCK#GOOG#434.81#-0.21#28
STOCK#YHOO#27.66#-0.22#29
STOCK#GOOG#434.00#-0.81#30
STOCK#ASF#1015.75#0.20#31
STOCK#YHOO#27.24#-0.42#32
STOCK#GOOG#433.87#-0.13#33
STOCK#YHOO#27.35#0.10#34
STOCK#YHOO#26.63#-0.71#35
STOCK#YHOO#26.68#0.05#36
STOCK#ASF#1016.36#0.61#37
STOCK#ASF#1017.06#0.69#38